| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.08 | +8.59 % | 0 | 1.02 | 1.16 | 0.97 |
| 24/02/2026 | 1.02 | -0.49 % | 0 | 0.97 | 1.20 | 0.85 |
| 25/02/2026 | 1.15 | +13.37 % | 0 | 1.09 | 1.22 | 1.06 |
| 26/02/2026 | 1.43 | +30.73 % | 0 | 1.14 | 1.52 | 1.04 |
| 27/02/2026 | 1.02 | -23.31 % | 0 | 1.32 | 1.32 | 0.96 |