| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.76 | +7.86 % | 0 | 0.70 | 0.82 | 0.66 |
| 24/02/2026 | 0.70 | -2.78 % | 0 | 0.65 | 0.89 | 0.63 |
| 25/02/2026 | 0.81 | +14.08 % | 0 | 0.92 | 1.16 | 0.70 |
| 26/02/2026 | 1.02 | +31.82 % | 0 | 0.80 | 1.10 | 0.70 |
| 27/02/2026 | 0.70 | -29.08 % | 0 | 0.95 | 0.97 | 0.64 |