| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.76 | -3.8 % | 0 | 0.74 | 0.76 | 0.63 |
| 24/02/2026 | 0.77 | +11.59 % | 0 | 0.77 | 0.93 | 0.58 |
| 25/02/2026 | 0.64 | -15.33 % | 0 | 0.70 | 0.75 | 0.54 |
| 26/02/2026 | 0.42 | -35.38 % | 0 | 0.93 | 1.14 | 0.38 |
| 27/02/2026 | 0.69 | +45.74 % | 0 | 0.92 | 1.13 | 0.48 |