| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.01 | -3.37 % | 0 | 1.02 | 1.10 | 0.91 |
| 24/02/2026 | 1.05 | +2.45 % | 0 | 1.04 | 1.25 | 0.87 |
| 25/02/2026 | 0.93 | -7.92 % | 0 | 0.99 | 1.00 | 0.83 |
| 26/02/2026 | 0.72 | -22.28 % | 0 | 0.90 | 1.06 | 0.66 |
| 27/02/2026 | 0.97 | +27.63 % | 0 | 0.92 | 1.27 | 0.77 |