| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.63 | +7.24 % | 0 | 1.57 | 1.78 | 1.54 |
| 24/02/2026 | 1.55 | -0.96 % | 0 | 1.51 | 1.73 | 1.34 |
| 25/02/2026 | 1.69 | +9.74 % | 0 | 1.60 | 1.98 | 1.45 |
| 26/02/2026 | 1.98 | +20. % | 0 | 1.70 | 2.08 | 1.48 |
| 27/02/2026 | 1.59 | -17.02 % | 0 | 1.88 | 1.98 | 1.38 |