| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.60 | +2.86 % | 0 | 3.54 | 3.74 | 3.54 |
| 24/02/2026 | 3.55 | +0. % | 0 | 3.48 | 3.58 | 3.42 |
| 25/02/2026 | 3.69 | +4.53 % | 0 | 3.57 | 3.74 | 3.57 |
| 26/02/2026 | 4.06 | +10.79 % | 0 | 3.67 | 4.06 | 3.67 |
| 27/02/2026 | 3.62 | -7.42 % | 0 | 3.87 | 3.87 | 3.59 |