| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.13 | -8.09 % | 0 | 3.38 | 3.52 | 3.13 |
| 10/04/2026 | 3.43 | +2.39 % | 0 | 3.42 | 3.76 | 3.09 |
| 13/04/2026 | 3.61 | +6.18 % | 0 | 3.47 | 3.66 | 3.38 |
| 14/04/2026 | 3.95 | +10.03 % | 0 | 3.65 | 3.95 | 3.65 |
| 15/04/2026 | 4.07 | +3.04 % | 0 | 4.01 | 4.38 | 3.83 |