| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.40 | +2.57 % | 0 | 3.35 | 3.52 | 3.35 |
| 24/02/2026 | 3.37 | +0.6 % | 0 | 3.29 | 3.39 | 3.25 |
| 25/02/2026 | 3.50 | +4.64 % | 0 | 3.38 | 3.54 | 3.38 |
| 26/02/2026 | 3.77 | +8.5 % | 0 | 3.48 | 3.77 | 3.48 |
| 27/02/2026 | 3.41 | -8.09 % | 0 | 3.68 | 3.68 | 3.39 |