| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.42 | -8.7 % | 0 | 0.91 | 1.00 | 0.39 |
| 24/02/2026 | 0.45 | +2.27 % | 0 | 0.41 | 0.47 | 0.39 |
| 25/02/2026 | 0.41 | -4.65 % | 0 | 0.91 | 0.91 | 0.34 |
| 26/02/2026 | 0.36 | -17.44 % | 0 | 0.91 | 1.05 | 0.29 |
| 27/02/2026 | 0.42 | +23.53 % | 0 | 0.91 | 0.98 | 0.31 |