| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.05 | +2.94 % | 0 | 1.01 | 1.31 | 0.99 |
| 24/02/2026 | 1.00 | -4.33 % | 0 | 0.94 | 1.13 | 0.94 |
| 25/02/2026 | 1.08 | +5.88 % | 0 | 1.01 | 1.32 | 0.96 |
| 26/02/2026 | 1.28 | +15.32 % | 0 | 1.10 | 1.40 | 1.02 |
| 27/02/2026 | 1.00 | -21.88 % | 0 | 1.20 | 1.35 | 0.96 |