| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.15 | -7.35 % | 0 | 3.39 | 3.54 | 3.15 |
| 10/04/2026 | 3.44 | +2.54 % | 0 | 3.43 | 4.03 | 3.12 |
| 13/04/2026 | 3.58 | +5.29 % | 0 | 3.50 | 3.62 | 3.29 |
| 14/04/2026 | 3.95 | +9.28 % | 0 | 3.66 | 3.95 | 3.66 |
| 15/04/2026 | 4.09 | +3.54 % | 0 | 4.04 | 4.40 | 4.01 |