| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.61 | +0.84 % | 0 | 3.55 | 3.72 | 3.55 |
| 24/02/2026 | 3.55 | +0. % | 0 | 3.50 | 3.60 | 3.44 |
| 25/02/2026 | 3.69 | +4.1 % | 0 | 3.66 | 3.77 | 3.63 |
| 26/02/2026 | 3.95 | +7.92 % | 0 | 3.69 | 3.95 | 3.68 |
| 27/02/2026 | 3.62 | -7.42 % | 0 | 3.88 | 3.88 | 3.59 |