| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.89 | +15.48 % | 0 | 4.28 | 4.89 | 4.28 |
| 28/07/2026 | 4.86 | +4.41 % | 0 | 4.61 | 4.86 | 4.58 |
| 29/07/2026 | 4.97 | +1.84 % | 0 | 4.96 | 5.28 | 4.92 |
| 30/07/2026 | 4.93 | -1.3 % | 0 | 4.95 | 5.27 | 4.82 |
| 31/07/2026 | 4.84 | -7.73 % | 0 | 5.29 | 5.57 | 4.84 |