| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 4.05 | -5.49 % | 0 | 4.29 | 4.73 | 3.74 |
| 11/09/2026 | 4.60 | +7.36 % | 0 | 4.30 | 4.94 | 3.90 |
| 14/09/2026 | 4.67 | +1.08 % | 0 | 4.61 | 4.86 | 4.34 |
| 15/09/2026 | 4.98 | +5.51 % | 0 | 4.81 | 5.26 | 4.67 |
| 16/09/2026 | 5.04 | +2.13 % | 0 | 4.91 | 5.19 | 4.85 |