| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 3.75 | -6.95 % | 0 | 4.10 | 4.68 | 3.60 |
| 12/06/2026 | 4.07 | +2.26 % | 0 | 4.05 | 4.37 | 3.77 |
| 15/06/2026 | 4.22 | +4.98 % | 0 | 4.19 | 4.40 | 3.87 |
| 16/06/2026 | 4.14 | +0.36 % | 0 | 4.22 | 4.66 | 3.87 |
| 17/06/2026 | 4.25 | +4.17 % | 0 | 4.17 | 4.65 | 4.02 |