| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.44 | +1.03 % | 0 | 3.37 | 3.58 | 3.37 |
| 24/02/2026 | 3.40 | +1.04 % | 0 | 3.31 | 3.42 | 3.27 |
| 25/02/2026 | 3.52 | +4.76 % | 0 | 3.40 | 3.59 | 3.40 |
| 26/02/2026 | 3.80 | +9.51 % | 0 | 3.51 | 3.80 | 3.51 |
| 27/02/2026 | 3.45 | -7.39 % | 0 | 3.70 | 3.70 | 3.41 |