| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.45 | +10.3 % | 0 | 4.08 | 4.67 | 4.08 |
| 28/07/2026 | 4.66 | +4.72 % | 0 | 4.41 | 4.66 | 4.41 |
| 29/07/2026 | 4.80 | +2.46 % | 0 | 4.76 | 5.01 | 4.72 |
| 30/07/2026 | 5.03 | +4.91 % | 0 | 4.75 | 5.05 | 4.65 |
| 31/07/2026 | 4.93 | -2.28 % | 0 | 5.09 | 5.35 | 4.93 |