| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.78 | -2.5 % | 0 | 0.92 | 1.14 | 0.74 |
| 24/02/2026 | 0.80 | +2.56 % | 0 | 0.77 | 0.83 | 0.73 |
| 25/02/2026 | 0.76 | -3.21 % | 0 | 0.91 | 0.91 | 0.67 |
| 26/02/2026 | 0.68 | -7.53 % | 0 | 0.92 | 1.20 | 0.60 |
| 27/02/2026 | 0.77 | +10.87 % | 0 | 0.91 | 1.13 | 0.64 |