| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.88 | -2.78 % | 0 | 0.92 | 1.19 | 0.84 |
| 24/02/2026 | 0.90 | +2.27 % | 0 | 0.88 | 0.94 | 0.82 |
| 25/02/2026 | 0.85 | -2.87 % | 0 | 0.92 | 0.93 | 0.75 |
| 26/02/2026 | 0.76 | -8.43 % | 0 | 0.92 | 1.25 | 0.67 |
| 27/02/2026 | 0.86 | +15.54 % | 0 | 0.91 | 1.17 | 0.72 |