| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.60 | +1.98 % | 0 | 3.55 | 3.74 | 3.55 |
| 24/02/2026 | 3.60 | +0.98 % | 0 | 3.49 | 3.62 | 3.45 |
| 25/02/2026 | 3.75 | +4.03 % | 0 | 3.58 | 3.77 | 3.58 |
| 26/02/2026 | 4.05 | +8.58 % | 0 | 3.69 | 4.05 | 3.69 |
| 27/02/2026 | 3.64 | -7.27 % | 0 | 3.88 | 3.88 | 3.59 |