| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.70 | -0.67 % | 0 | 3.88 | 3.94 | 3.52 |
| 27/10/2026 | 3.77 | +2.59 % | 0 | 3.71 | 4.02 | 3.66 |
| 28/10/2026 | 3.77 | +0.94 % | 0 | 3.72 | 3.92 | 3.72 |
| 29/10/2026 | 3.45 | -8.38 % | 0 | 3.71 | 4.83 | 2.95 |
| 30/10/2026 | 3.47 | -4.41 % | 0 | 3.60 | 4.52 | 2.52 |