| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.66 | +10.05 % | 0 | 4.28 | 4.90 | 4.28 |
| 28/07/2026 | 4.87 | +4.73 % | 0 | 4.61 | 4.87 | 4.60 |
| 29/07/2026 | 5.29 | +8.3 % | 0 | 4.99 | 5.29 | 4.93 |
| 30/07/2026 | 5.22 | +4.61 % | 0 | 4.97 | 5.27 | 4.84 |
| 31/07/2026 | 4.82 | -8.19 % | 0 | 5.30 | 5.59 | 4.82 |