| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.43 | +2.08 % | 0 | 3.37 | 3.58 | 3.37 |
| 24/02/2026 | 3.42 | +1.48 % | 0 | 3.32 | 3.45 | 3.28 |
| 25/02/2026 | 3.53 | +2.77 % | 0 | 3.43 | 3.59 | 3.43 |
| 26/02/2026 | 3.79 | +6.32 % | 0 | 3.51 | 3.80 | 3.51 |
| 27/02/2026 | 3.46 | -7.24 % | 0 | 3.70 | 3.71 | 3.42 |