| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.51 | -0.57 % | 0 | 3.68 | 3.75 | 3.34 |
| 27/10/2026 | 3.53 | +1.73 % | 0 | 3.51 | 3.80 | 3.46 |
| 28/10/2026 | 3.53 | +0. % | 0 | 3.52 | 3.70 | 3.52 |
| 29/10/2026 | 3.42 | -3.93 % | 0 | 3.51 | 4.63 | 2.72 |
| 30/10/2026 | 3.31 | -3.64 % | 0 | 3.40 | 4.34 | 2.31 |