| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 3.77 | -6.58 % | 0 | 4.10 | 4.70 | 3.62 |
| 12/06/2026 | 4.10 | +3.15 % | 0 | 4.04 | 4.37 | 3.79 |
| 15/06/2026 | 4.25 | +5.6 % | 0 | 4.19 | 4.40 | 3.90 |
| 16/06/2026 | 4.16 | +0.97 % | 0 | 4.22 | 4.66 | 3.89 |
| 17/06/2026 | 4.28 | +4.9 % | 0 | 4.20 | 4.66 | 4.04 |