| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.47 | +10.79 % | 0 | 4.08 | 4.68 | 4.08 |
| 28/07/2026 | 4.69 | +5.28 % | 0 | 4.41 | 4.69 | 4.41 |
| 29/07/2026 | 4.80 | +2.24 % | 0 | 4.79 | 5.02 | 4.73 |
| 30/07/2026 | 4.77 | -0.52 % | 0 | 4.77 | 5.03 | 4.54 |
| 31/07/2026 | 4.89 | -3.17 % | 0 | 5.11 | 5.36 | 4.89 |