| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.59 | -3.05 % | 0 | 1.58 | 1.71 | 1.58 |
| 24/02/2026 | 1.58 | -2.78 % | 0 | 1.53 | 1.66 | 1.44 |
| 25/02/2026 | 1.67 | +1.52 % | 0 | 1.60 | 1.79 | 1.56 |
| 26/02/2026 | 1.90 | +9.54 % | 0 | 1.68 | 2.01 | 1.62 |
| 27/02/2026 | 1.60 | -16.67 % | 0 | 1.83 | 1.87 | 1.51 |