| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.54 | +0. % | 0 | 1.48 | 1.61 | 1.48 |
| 24/02/2026 | 1.47 | -3.29 % | 0 | 1.43 | 1.60 | 1.37 |
| 25/02/2026 | 1.62 | +4.87 % | 0 | 1.47 | 1.76 | 1.45 |
| 26/02/2026 | 1.80 | +10.43 % | 0 | 1.58 | 1.90 | 1.50 |
| 27/02/2026 | 1.50 | -17.4 % | 0 | 1.72 | 1.77 | 1.40 |