| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.92 | -6.12 % | 0 | 0.92 | 1.20 | 0.63 |
| 24/02/2026 | 0.95 | +3.26 % | 0 | 0.93 | 1.09 | 0.93 |
| 25/02/2026 | 0.91 | -4.74 % | 0 | 0.91 | 0.99 | 0.82 |
| 26/02/2026 | 0.84 | -9.24 % | 0 | 0.92 | 1.17 | 0.52 |
| 27/02/2026 | 0.92 | +8.24 % | 0 | 0.91 | 1.02 | 0.78 |