| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.03 | -4.63 % | 0 | 1.01 | 1.30 | 0.97 |
| 24/02/2026 | 1.05 | +1.94 % | 0 | 1.03 | 1.19 | 0.98 |
| 25/02/2026 | 1.00 | -3.85 % | 0 | 1.00 | 1.09 | 0.91 |
| 26/02/2026 | 0.92 | -9.8 % | 0 | 0.98 | 1.33 | 0.84 |
| 27/02/2026 | 1.03 | +7.89 % | 0 | 0.92 | 1.27 | 0.87 |