| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.15 | +1.45 % | 0 | 3.13 | 3.31 | 3.13 |
| 24/02/2026 | 3.12 | -0.95 % | 0 | 3.08 | 3.16 | 3.01 |
| 25/02/2026 | 3.26 | +4.15 % | 0 | 3.16 | 3.35 | 3.16 |
| 26/02/2026 | 3.58 | +10.15 % | 0 | 3.27 | 3.58 | 3.25 |
| 27/02/2026 | 3.16 | -9.71 % | 0 | 3.46 | 3.46 | 3.14 |