| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.67 | +2.3 % | 0 | 2.65 | 2.86 | 2.65 |
| 24/02/2026 | 2.64 | -0.57 % | 0 | 2.59 | 2.69 | 2.52 |
| 25/02/2026 | 2.79 | +5.49 % | 0 | 2.68 | 2.87 | 2.65 |
| 26/02/2026 | 3.07 | +11.64 % | 0 | 2.78 | 3.11 | 2.77 |
| 27/02/2026 | 2.67 | -11.3 % | 0 | 2.97 | 3.02 | 2.66 |