| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.37 | +1.97 % | 0 | 3.32 | 3.53 | 3.32 |
| 24/02/2026 | 3.31 | -1.19 % | 0 | 3.27 | 3.33 | 3.19 |
| 25/02/2026 | 3.48 | +4.5 % | 0 | 3.36 | 3.54 | 3.35 |
| 26/02/2026 | 3.75 | +9.01 % | 0 | 3.46 | 3.75 | 3.46 |
| 27/02/2026 | 3.36 | -9.32 % | 0 | 3.66 | 3.66 | 3.36 |