| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.82 | +6.43 % | 0 | 1.76 | 2.07 | 1.69 |
| 24/02/2026 | 1.74 | -0.86 % | 0 | 1.70 | 1.93 | 1.53 |
| 25/02/2026 | 1.89 | +8.62 % | 0 | 1.81 | 2.10 | 1.63 |
| 26/02/2026 | 2.18 | +17.84 % | 0 | 1.89 | 2.24 | 1.85 |
| 27/02/2026 | 1.77 | -15.71 % | 0 | 2.08 | 2.14 | 1.76 |