| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.09 | -7.79 % | 0 | 4.50 | 4.77 | 3.91 |
| 12/06/2026 | 4.45 | +1.72 % | 0 | 4.44 | 4.79 | 4.12 |
| 15/06/2026 | 4.28 | -3.28 % | 0 | 4.59 | 4.82 | 4.22 |
| 16/06/2026 | 4.51 | -0.22 % | 0 | 4.62 | 5.08 | 4.43 |
| 17/06/2026 | 4.68 | +4.35 % | 0 | 4.55 | 5.08 | 4.36 |