| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.74 | +0.95 % | 0 | 3.73 | 3.93 | 3.73 |
| 24/02/2026 | 3.73 | -0.67 % | 0 | 3.67 | 3.78 | 3.58 |
| 25/02/2026 | 3.89 | +4.29 % | 0 | 3.79 | 3.94 | 3.79 |
| 26/02/2026 | 4.17 | +8.18 % | 0 | 3.87 | 4.17 | 3.87 |
| 27/02/2026 | 3.78 | -7.8 % | 0 | 4.06 | 4.06 | 3.76 |