| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.75 | -0.27 % | 0 | 3.74 | 3.94 | 3.74 |
| 24/02/2026 | 3.76 | +0.27 % | 0 | 3.68 | 3.80 | 3.60 |
| 25/02/2026 | 3.84 | +2.67 % | 0 | 3.77 | 3.95 | 3.77 |
| 26/02/2026 | 4.16 | +7.92 % | 0 | 3.87 | 4.16 | 3.87 |
| 27/02/2026 | 3.80 | -7.66 % | 0 | 4.07 | 4.07 | 3.75 |