| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 5.11 | +15.24 % | 0 | 4.48 | 5.11 | 4.48 |
| 28/07/2026 | 5.06 | +4.33 % | 0 | 4.81 | 5.06 | 4.77 |
| 29/07/2026 | 5.20 | +2.26 % | 0 | 5.16 | 5.44 | 5.12 |
| 30/07/2026 | 5.74 | +10.6 % | 0 | 5.15 | 5.74 | 5.00 |
| 31/07/2026 | 5.33 | -2.11 % | 0 | 5.49 | 5.79 | 5.33 |