| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.73 | +3.61 % | 0 | 3.58 | 3.75 | 3.32 |
| 10/04/2026 | 3.63 | +2.11 % | 0 | 3.62 | 3.98 | 3.27 |
| 13/04/2026 | 3.82 | +6.11 % | 0 | 3.67 | 3.87 | 3.57 |
| 14/04/2026 | 4.13 | +8.55 % | 0 | 3.85 | 4.17 | 3.85 |
| 15/04/2026 | 4.29 | +3.25 % | 0 | 4.22 | 4.61 | 4.02 |