| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 4.45 | -0.78 % | 0 | 4.49 | 4.69 | 3.90 |
| 11/09/2026 | 4.80 | +7.03 % | 0 | 4.50 | 5.17 | 4.06 |
| 14/09/2026 | 4.87 | +1.04 % | 0 | 4.81 | 5.08 | 4.71 |
| 15/09/2026 | 4.88 | -0.81 % | 0 | 5.01 | 5.48 | 4.85 |
| 16/09/2026 | 5.56 | +8.28 % | 0 | 5.11 | 5.56 | 5.05 |