| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.78 | +1.89 % | 0 | 3.73 | 3.94 | 3.73 |
| 24/02/2026 | 3.77 | +0.53 % | 0 | 3.68 | 3.80 | 3.60 |
| 25/02/2026 | 3.92 | +3.57 % | 0 | 3.76 | 4.00 | 3.76 |
| 26/02/2026 | 4.11 | +5.38 % | 0 | 3.87 | 4.15 | 3.87 |
| 27/02/2026 | 3.81 | -7.3 % | 0 | 4.07 | 4.07 | 3.75 |