| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.39 | -1.02 % | 0 | 4.50 | 5.15 | 3.92 |
| 12/06/2026 | 4.47 | +2.29 % | 0 | 4.44 | 4.81 | 4.13 |
| 15/06/2026 | 4.62 | +4.52 % | 0 | 4.59 | 4.83 | 4.23 |
| 16/06/2026 | 4.52 | +0. % | 0 | 4.62 | 5.09 | 4.22 |
| 17/06/2026 | 4.65 | +3.79 % | 0 | 4.57 | 5.09 | 4.38 |