| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.85 | +9.37 % | 0 | 4.48 | 5.12 | 4.48 |
| 28/07/2026 | 5.07 | +4.54 % | 0 | 4.81 | 5.07 | 4.78 |
| 29/07/2026 | 5.50 | +8.27 % | 0 | 5.17 | 5.50 | 5.12 |
| 30/07/2026 | 5.43 | +4.62 % | 0 | 5.16 | 5.70 | 4.89 |
| 31/07/2026 | 5.60 | +2.75 % | 0 | 5.49 | 5.80 | 5.33 |