| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.90 | -0.64 % | 0 | 4.08 | 4.15 | 3.69 |
| 27/10/2026 | 3.97 | +2.72 % | 0 | 3.90 | 4.24 | 3.84 |
| 28/10/2026 | 3.93 | +0. % | 0 | 3.92 | 4.14 | 3.92 |
| 29/10/2026 | 3.81 | -3.91 % | 0 | 3.91 | 5.03 | 3.18 |
| 30/10/2026 | 3.53 | -7.83 % | 0 | 3.80 | 3.91 | 2.74 |