| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 4.67 | +4.13 % | 0 | 4.49 | 4.69 | 3.91 |
| 11/09/2026 | 4.81 | +7.37 % | 0 | 4.50 | 5.01 | 4.06 |
| 14/09/2026 | 5.16 | +7.05 % | 0 | 4.81 | 5.16 | 4.52 |
| 15/09/2026 | 5.18 | +5.28 % | 0 | 5.02 | 5.48 | 4.85 |
| 16/09/2026 | 5.24 | +1.85 % | 0 | 5.12 | 5.41 | 5.05 |