| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.51 | -2.64 % | 0 | 3.58 | 3.75 | 3.31 |
| 10/04/2026 | 3.88 | +9.3 % | 0 | 3.62 | 3.99 | 3.27 |
| 13/04/2026 | 3.84 | +6.53 % | 0 | 3.69 | 3.88 | 3.57 |
| 14/04/2026 | 4.43 | +16.75 % | 0 | 3.85 | 4.43 | 3.85 |
| 15/04/2026 | 4.30 | +3.49 % | 0 | 4.24 | 4.62 | 4.00 |