| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.35 | +1.36 % | 0 | 3.33 | 3.53 | 3.33 |
| 24/02/2026 | 3.30 | -1.49 % | 0 | 3.27 | 3.34 | 3.20 |
| 25/02/2026 | 3.49 | +4.65 % | 0 | 3.37 | 3.54 | 3.36 |
| 26/02/2026 | 3.75 | +9.01 % | 0 | 3.47 | 3.75 | 3.47 |
| 27/02/2026 | 3.37 | -8.92 % | 0 | 3.66 | 3.66 | 3.36 |