| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.86 | +5.08 % | 0 | 1.81 | 1.99 | 1.75 |
| 24/02/2026 | 1.78 | -0.84 % | 0 | 1.75 | 1.96 | 1.62 |
| 25/02/2026 | 1.93 | +6.35 % | 0 | 1.83 | 2.19 | 1.73 |
| 26/02/2026 | 2.22 | +15.63 % | 0 | 1.94 | 2.42 | 1.76 |
| 27/02/2026 | 1.82 | -15.35 % | 0 | 2.11 | 2.27 | 1.66 |