| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.08 | -16.92 % | 0 | 1.05 | 1.29 | 0.96 |
| 24/02/2026 | 1.01 | -3.37 % | 0 | 0.95 | 1.14 | 0.84 |
| 25/02/2026 | 1.11 | +7.28 % | 0 | 1.09 | 1.23 | 0.89 |
| 26/02/2026 | 1.34 | +18.14 % | 0 | 1.09 | 1.40 | 1.01 |
| 27/02/2026 | 1.02 | -21.92 % | 0 | 1.23 | 1.26 | 0.93 |