| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.02 | -18.15 % | 0 | 0.99 | 1.20 | 0.89 |
| 24/02/2026 | 0.95 | -3.06 % | 0 | 0.89 | 1.12 | 0.76 |
| 25/02/2026 | 1.05 | +6.63 % | 0 | 1.03 | 1.12 | 0.93 |
| 26/02/2026 | 1.27 | +19.34 % | 0 | 1.03 | 1.34 | 1.02 |
| 27/02/2026 | 0.95 | -23.39 % | 0 | 1.16 | 1.20 | 0.86 |