| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 2.87 | -4.33 % | 0 | 2.98 | 3.08 | 2.78 |
| 10/04/2026 | 3.04 | +2.88 % | 0 | 3.03 | 3.54 | 2.76 |
| 13/04/2026 | 3.17 | +5.5 % | 0 | 3.06 | 3.22 | 3.03 |
| 14/04/2026 | 3.52 | +10.34 % | 0 | 3.24 | 3.55 | 3.24 |
| 15/04/2026 | 3.65 | +2.82 % | 0 | 3.60 | 3.94 | 3.60 |