| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.47 | +10.52 % | 0 | 4.08 | 4.69 | 4.08 |
| 28/07/2026 | 4.72 | +5.48 % | 0 | 4.42 | 4.72 | 4.42 |
| 29/07/2026 | 4.75 | +1.28 % | 0 | 4.82 | 5.02 | 4.75 |
| 30/07/2026 | 5.33 | +11.04 % | 0 | 4.81 | 5.33 | 4.68 |
| 31/07/2026 | 4.89 | -3.46 % | 0 | 5.14 | 5.38 | 4.89 |