| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.54 | +0.14 % | 0 | 3.68 | 3.75 | 3.37 |
| 27/10/2026 | 3.57 | +2.88 % | 0 | 3.54 | 3.81 | 3.46 |
| 28/10/2026 | 3.43 | -3.11 % | 0 | 3.56 | 3.72 | 3.43 |
| 29/10/2026 | 3.29 | -7.84 % | 0 | 3.55 | 4.63 | 2.75 |
| 30/10/2026 | 3.31 | -3.5 % | 0 | 3.41 | 3.46 | 2.33 |