| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.11 | +6.62 % | 0 | 3.89 | 4.48 | 3.89 |
| 28/07/2026 | 4.53 | +5.48 % | 0 | 4.23 | 4.54 | 4.23 |
| 29/07/2026 | 4.65 | +3.22 % | 0 | 4.64 | 4.82 | 4.42 |
| 30/07/2026 | 4.63 | +0.33 % | 0 | 4.62 | 4.85 | 4.53 |
| 31/07/2026 | 4.50 | -7.41 % | 0 | 4.95 | 5.16 | 4.50 |