| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 3.86 | -1.03 % | 0 | 3.90 | 4.29 | 3.45 |
| 11/09/2026 | 4.26 | +9.51 % | 0 | 3.91 | 4.49 | 3.60 |
| 14/09/2026 | 4.29 | +1.18 % | 0 | 4.22 | 4.43 | 4.03 |
| 15/09/2026 | 4.59 | +5.65 % | 0 | 4.47 | 4.83 | 4.35 |
| 16/09/2026 | 4.62 | +1.43 % | 0 | 4.56 | 4.70 | 4.46 |