| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.35 | +0.45 % | 0 | 3.48 | 3.55 | 3.19 |
| 27/10/2026 | 3.35 | +2.29 % | 0 | 3.35 | 3.60 | 3.26 |
| 28/10/2026 | 3.37 | +0.9 % | 0 | 3.37 | 3.50 | 3.35 |
| 29/10/2026 | 3.13 | -7.27 % | 0 | 3.36 | 4.43 | 2.52 |
| 30/10/2026 | 3.14 | -3.09 % | 0 | 3.21 | 3.27 | 2.12 |