| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 3.39 | -0.59 % | 0 | 3.43 | 3.74 | 3.05 |
| 11/09/2026 | 3.79 | +10.67 % | 0 | 3.44 | 3.95 | 3.21 |
| 14/09/2026 | 4.00 | +6.25 % | 0 | 3.74 | 4.00 | 3.61 |
| 15/09/2026 | 4.11 | +6.62 % | 0 | 4.00 | 4.31 | 3.93 |
| 16/09/2026 | 4.14 | +1.85 % | 0 | 4.10 | 4.18 | 3.91 |