| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.87 | +1.06 % | 0 | 3.01 | 3.04 | 2.75 |
| 27/10/2026 | 2.90 | +4.14 % | 0 | 2.89 | 3.08 | 2.79 |
| 28/10/2026 | 2.97 | +3.31 % | 0 | 2.90 | 2.98 | 2.86 |
| 29/10/2026 | 2.74 | -4.86 % | 0 | 2.89 | 3.96 | 2.00 |
| 30/10/2026 | 2.64 | -4. % | 0 | 2.74 | 2.76 | 2.62 |