| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.80 | +11.95 % | 0 | 3.43 | 3.96 | 3.43 |
| 28/07/2026 | 4.07 | +5.99 % | 0 | 3.76 | 4.07 | 3.76 |
| 29/07/2026 | 4.14 | +2.73 % | 0 | 4.17 | 4.30 | 4.07 |
| 30/07/2026 | 4.37 | +5.3 % | 0 | 4.16 | 4.53 | 4.10 |
| 31/07/2026 | 4.26 | -2.85 % | 0 | 4.50 | 4.64 | 4.26 |