| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.41 | +14.81 % | 0 | 2.99 | 3.59 | 2.99 |
| 28/07/2026 | 3.60 | +5.57 % | 0 | 3.32 | 3.64 | 3.28 |
| 29/07/2026 | 3.71 | +3.34 % | 0 | 3.71 | 3.81 | 3.56 |
| 30/07/2026 | 3.98 | +7.43 % | 0 | 3.70 | 4.15 | 3.57 |
| 31/07/2026 | 3.84 | -2.42 % | 0 | 4.04 | 4.14 | 3.72 |