| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.97 | +15.12 % | 0 | 2.58 | 3.11 | 2.58 |
| 28/07/2026 | 3.18 | +5.83 % | 0 | 2.90 | 3.18 | 2.89 |
| 29/07/2026 | 3.33 | +4.39 % | 0 | 3.27 | 3.35 | 3.21 |
| 30/07/2026 | 3.52 | +6.99 % | 0 | 3.26 | 3.66 | 3.18 |
| 31/07/2026 | 3.42 | -2.71 % | 0 | 3.57 | 3.67 | 3.42 |