| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.73 | +14.02 % | 0 | 2.35 | 2.82 | 2.35 |
| 28/07/2026 | 2.91 | +5.25 % | 0 | 2.66 | 2.93 | 2.66 |
| 29/07/2026 | 3.08 | +3.54 % | 0 | 3.02 | 3.10 | 2.97 |
| 30/07/2026 | 3.26 | +6.89 % | 0 | 3.01 | 3.37 | 2.95 |
| 31/07/2026 | 3.13 | -4.28 % | 0 | 3.31 | 3.41 | 3.13 |