| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.73 | +2.07 % | 0 | 1.87 | 1.95 | 1.56 |
| 27/10/2026 | 1.78 | +8.23 % | 0 | 1.73 | 1.98 | 1.67 |
| 28/10/2026 | 1.77 | -0.84 % | 0 | 1.74 | 1.87 | 1.73 |
| 29/10/2026 | 1.65 | -4.91 % | 0 | 1.73 | 2.90 | 1.60 |
| 30/10/2026 | 1.53 | -5.28 % | 0 | 1.63 | 2.73 | 1.53 |