| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.13 | +17.03 % | 0 | 1.81 | 2.21 | 1.81 |
| 28/07/2026 | 2.30 | +5.28 % | 0 | 2.09 | 2.31 | 2.09 |
| 29/07/2026 | 2.43 | +2.53 % | 0 | 2.40 | 2.43 | 2.36 |
| 30/07/2026 | 2.62 | +6.5 % | 0 | 2.38 | 2.66 | 2.36 |
| 31/07/2026 | 2.58 | -3.73 % | 0 | 2.66 | 2.73 | 2.58 |