| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 0.79 | -12.78 % | 0 | 0.85 | 0.87 | 0.74 |
| 10/04/2026 | 0.87 | +5.49 % | 0 | 0.88 | 1.20 | 0.84 |
| 13/04/2026 | 0.92 | +8.24 % | 0 | 0.92 | 1.01 | 0.85 |
| 14/04/2026 | 1.07 | +16.3 % | 0 | 1.00 | 1.26 | 0.97 |
| 15/04/2026 | 1.16 | +5. % | 0 | 1.13 | 1.36 | 1.13 |