| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 1.56 | -11.65 % | 0 | 1.77 | 1.79 | 1.51 |
| 28/07/2026 | 1.45 | -4.61 % | 0 | 1.61 | 1.61 | 1.44 |
| 29/07/2026 | 1.39 | -1.07 % | 0 | 1.41 | 1.61 | 1.36 |
| 30/07/2026 | 1.29 | -3.38 % | 0 | 1.42 | 1.61 | 1.26 |
| 31/07/2026 | 1.32 | +10.92 % | 0 | 1.24 | 1.34 | 1.21 |