| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.72 | +0.54 % | 0 | 3.59 | 4.03 | 3.47 |
| 27/10/2026 | 3.67 | -2.53 % | 0 | 3.71 | 3.92 | 3.54 |
| 28/10/2026 | 3.67 | -0.95 % | 0 | 3.70 | 3.88 | 3.60 |
| 29/10/2026 | 3.80 | +3.41 % | 0 | 3.71 | 4.94 | 2.56 |
| 30/10/2026 | 4.13 | +8.97 % | 0 | 3.85 | 4.86 | 2.94 |