| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 1.25 | -12.59 % | 0 | 1.45 | 1.46 | 1.15 |
| 28/07/2026 | 1.17 | -3.72 % | 0 | 1.31 | 1.33 | 1.16 |
| 29/07/2026 | 1.11 | -1.34 % | 0 | 1.13 | 1.33 | 1.09 |
| 30/07/2026 | 1.03 | -4.63 % | 0 | 1.14 | 1.33 | 1.03 |
| 31/07/2026 | 1.01 | +6.32 % | 0 | 0.99 | 1.09 | 0.97 |