| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.43 | +0.45 % | 0 | 4.35 | 4.54 | 4.03 |
| 12/06/2026 | 4.36 | -2.24 % | 0 | 4.39 | 4.50 | 4.27 |
| 15/06/2026 | 4.21 | -4.97 % | 0 | 4.27 | 4.43 | 4.11 |
| 16/06/2026 | 4.28 | -1.04 % | 0 | 4.24 | 4.40 | 3.98 |
| 17/06/2026 | 4.16 | -4.7 % | 0 | 4.26 | 4.49 | 4.04 |