| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.70 | +0.32 % | 0 | 4.56 | 5.01 | 4.46 |
| 27/10/2026 | 4.69 | -1.05 % | 0 | 4.70 | 4.95 | 4.36 |
| 28/10/2026 | 4.92 | +5.25 % | 0 | 4.69 | 4.92 | 4.65 |
| 29/10/2026 | 4.81 | +3.66 % | 0 | 4.70 | 7.07 | 4.16 |
| 30/10/2026 | 4.91 | +2.72 % | 0 | 4.82 | 7.03 | 4.61 |