| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.96 | -7.91 % | 0 | 4.29 | 4.29 | 3.74 |
| 28/07/2026 | 3.79 | -3.44 % | 0 | 4.00 | 4.08 | 3.71 |
| 29/07/2026 | 3.64 | -2.41 % | 0 | 3.69 | 3.82 | 3.59 |
| 30/07/2026 | 3.48 | -4.13 % | 0 | 3.70 | 3.82 | 3.33 |
| 31/07/2026 | 3.59 | +4.82 % | 0 | 3.42 | 3.59 | 3.30 |