| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 5.17 | +0.49 % | 0 | 5.17 | 5.30 | 5.06 |
| 11/09/2026 | 4.83 | -5.85 % | 0 | 5.16 | 5.23 | 4.65 |
| 14/09/2026 | 4.81 | -0.31 % | 0 | 4.87 | 5.10 | 4.61 |
| 15/09/2026 | 4.48 | -5.39 % | 0 | 4.62 | 4.88 | 4.18 |
| 16/09/2026 | 4.44 | -1.55 % | 0 | 4.54 | 4.84 | 4.36 |