| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.87 | -7.16 % | 0 | 5.23 | 5.23 | 4.55 |
| 28/07/2026 | 4.69 | -3.4 % | 0 | 4.92 | 5.00 | 4.60 |
| 29/07/2026 | 4.55 | -3.19 % | 0 | 4.59 | 4.80 | 4.49 |
| 30/07/2026 | 4.36 | -3.96 % | 0 | 4.60 | 4.80 | 4.13 |
| 31/07/2026 | 4.47 | +3.71 % | 0 | 4.30 | 4.48 | 4.17 |