| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.70 | +0.26 % | 0 | 5.54 | 6.08 | 5.39 |
| 27/10/2026 | 5.65 | -1.66 % | 0 | 5.70 | 6.01 | 5.25 |
| 28/10/2026 | 5.64 | -0.53 % | 0 | 5.69 | 5.97 | 5.63 |
| 29/10/2026 | 5.79 | +2.57 % | 0 | 5.69 | 8.57 | 5.01 |
| 30/10/2026 | 5.91 | +2.16 % | 0 | 5.81 | 8.47 | 5.53 |