| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 1.58 | -20.85 % | 0 | 1.94 | 1.94 | 1.46 |
| 28/07/2026 | 1.40 | -11.15 % | 0 | 1.62 | 1.67 | 1.37 |
| 29/07/2026 | 1.29 | -5.51 % | 0 | 1.28 | 1.39 | 1.24 |
| 30/07/2026 | 1.03 | -16.94 % | 0 | 1.29 | 1.38 | 0.95 |
| 31/07/2026 | 1.14 | +11.27 % | 0 | 0.97 | 1.14 | 0.89 |