| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.76 | +12.76 % | 0 | 3.38 | 3.91 | 3.38 |
| 28/07/2026 | 3.96 | +5.47 % | 0 | 3.71 | 3.96 | 3.71 |
| 29/07/2026 | 4.10 | +2.89 % | 0 | 4.06 | 4.24 | 4.02 |
| 30/07/2026 | 4.53 | +10.64 % | 0 | 4.05 | 4.53 | 4.02 |
| 31/07/2026 | 4.39 | +1.04 % | 0 | 4.39 | 4.58 | 4.19 |