| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.24 | +14.31 % | 0 | 2.88 | 3.35 | 2.88 |
| 28/07/2026 | 3.47 | +6.77 % | 0 | 3.21 | 3.47 | 3.21 |
| 29/07/2026 | 3.48 | -0.14 % | 0 | 3.57 | 3.69 | 3.48 |
| 30/07/2026 | 3.78 | +5.29 % | 0 | 3.56 | 3.93 | 3.55 |
| 31/07/2026 | 3.56 | -7.66 % | 0 | 3.89 | 4.04 | 3.56 |