| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.50 | +14.22 % | 0 | 3.05 | 3.66 | 3.05 |
| 28/07/2026 | 3.69 | +7.58 % | 0 | 3.38 | 3.70 | 3.38 |
| 29/07/2026 | 3.83 | +4.79 % | 0 | 3.80 | 3.89 | 3.69 |
| 30/07/2026 | 4.06 | +8.42 % | 0 | 3.79 | 4.23 | 3.69 |
| 31/07/2026 | 3.92 | -1.75 % | 0 | 4.11 | 4.22 | 3.92 |