| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.08 | +13.05 % | 0 | 2.67 | 3.21 | 2.67 |
| 28/07/2026 | 3.29 | +7.17 % | 0 | 2.98 | 3.29 | 2.98 |
| 29/07/2026 | 3.40 | +3.66 % | 0 | 3.39 | 3.47 | 3.29 |
| 30/07/2026 | 3.61 | +7.29 % | 0 | 3.37 | 3.75 | 3.33 |
| 31/07/2026 | 3.48 | -3.33 % | 0 | 3.69 | 3.77 | 3.48 |