| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.71 | +13.39 % | 0 | 2.33 | 2.80 | 2.33 |
| 28/07/2026 | 2.91 | +5.82 % | 0 | 2.63 | 2.91 | 2.63 |
| 29/07/2026 | 3.02 | +2.03 % | 0 | 3.01 | 3.05 | 2.92 |
| 30/07/2026 | 3.22 | +5.76 % | 0 | 3.00 | 3.31 | 2.92 |
| 31/07/2026 | 3.21 | -1.99 % | 0 | 3.29 | 3.37 | 3.17 |